Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.391,59 +613,47 (+1,08%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:05PM EDT
Prezzo d'esercizio:3450.00
Opzioni d'acquisto
1 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,599.89 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 3,379 |
| 1,841.87 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.70 | 0.00 | - | 40 | 347 |
| 1,025.30 | 0.00 | - | - | 10 | 2024-09-20 | 1.80 | -0.07 | -3.74% | 58 | 4,919 |
| 1,253.29 | 0.00 | - | 2 | 6 | 2024-09-30 | 2.35 | 0.00 | - | 2 | 879 |
| 1,252.26 | 0.00 | - | 14 | 8 | 2024-10-18 | 3.00 | -1.50 | -33.33% | 12 | 109 |
| 1,882.89 | 0.00 | - | 1 | 1 | 2024-11-15 | 5.70 | 0.00 | - | 40 | 860 |
| 1,200.97 | 0.00 | - | 14 | 0 | 2024-12-20 | 8.60 | 0.00 | - | 2 | 7,115 |
| - | - | - | - | - | 2024-12-31 | 9.42 | 0.00 | - | 4 | 176 |
| 1,432.65 | 0.00 | - | 1 | 2 | 2025-01-17 | 10.00 | 0.00 | - | 8 | 1,373 |
| - | - | - | - | - | 2025-02-21 | 13.55 | 0.00 | - | 9 | 687 |
| 2,111.47 | 0.00 | - | 1 | 1 | 2025-03-21 | 14.23 | -2.74 | -16.15% | 2 | 369 |
| - | - | - | - | - | 2025-03-31 | 15.39 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2025-04-17 | 17.26 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 2025-05-16 | 19.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2025-06-20 | 21.60 | 0.00 | - | 1 | 2,562 |
| - | - | - | - | - | 2025-09-19 | 27.71 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-12-19 | 34.00 | 0.00 | - | 50 | 59 |
© 2024 Yahoo. Tutti i diritti riservati.